銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.40	182.41	182.44	-0.98	-0.53 %	1,440,030	21:33:35
AMD	Advanced Micro Devices	153.70	153.69	153.70	3.10	2.06 %	440,665	21:33:17
AMZN	Amazon.com	186.32	186.32	186.39	0.11	0.06 %	192,529	21:33:35
AXP	American Express	232.03	0.00	0.00	1.26	0.55 %	812	21:31:02
BA	Boeing	180.9883	0.00	0.00	1.20	0.67 %	21,344	21:31:54
BABA	Alibaba	81.8138	0.00	0.00	0.4838	0.59 %	213,110	21:33:29
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	30,253	21:27:58
COIN	Coinbase Global	226.7586	225.70	226.76	3.51	1.57 %	347,347	21:33:31
CRM	Salesforce	275.25	0.00	0.00	1.59	0.58 %	3,151	21:23:45
DIS	Walt Disney	114.70	0.00	0.00	1.04	0.92 %	68,363	21:33:28
DOW	Dow	57.30	0.00	0.00	0.26	0.46 %	335	21:32:54
GOOGL	Alphabet	167.58	167.64	167.70	0.34	0.20 %	93,179	21:33:25
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	2,043	21:11:18
HD	Home Depot	346.00	0.00	0.00	3.15	0.92 %	1,662	21:22:03
IBM	International Business M...	166.50	0.00	0.00	0.79	0.48 %	5,955	21:31:54
INTC	Intel	31.04	31.02	31.04	0.14	0.45 %	201,973	21:32:53
IWM	iShares Russell 2000	203.76	0.00	0.00	1.86	0.92 %	169,343	21:33:35
JNJ	Johnson and Johnson	149.84	0.00	0.00	0.57	0.38 %	4,518	21:30:08
JPM	JP Morgan Chase	191.10	0.00	0.00	0.59	0.31 %	12,219	21:29:12
KO	Coca Cola	62.2601	0.00	0.00	0.0901	0.14 %	102,033	21:26:06
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	31,313	21:33:20
META	Meta Platforms	455.02	454.84	455.18	3.06	0.68 %	96,932	21:33:33
MRK	Merck	127.20	0.00	0.00	-0.31	-0.24 %	55,647	21:24:33
MSFT	Microsoft	408.85	408.85	408.98	2.19	0.54 %	88,630	21:33:30
MU	Micron Technology	118.60	118.54	118.63	3.90	3.40 %	237,085	21:33:36
NKE	Nike	93.15	0.00	0.00	1.00	1.09 %	140,171	21:31:42
ORCL	Oracle	116.41	0.00	0.00	0.61	0.53 %	614,095	21:30:21
PYPL	PayPal	65.92	65.91	66.10	0.22	0.33 %	83,994	21:33:14
QCOM	QUALCOMM	180.80	180.80	180.99	1.16	0.65 %	24,965	21:33:17
QQQ	Invesco QQQ Trust Series 1	437.049	437.00	437.02	1.57	0.36 %	283,862	21:33:36
SOXL	Direxion Daily Semicondu...	39.91	0.00	0.00	0.94	2.41 %	2,139,881	21:33:36
SPY	SPDR S&P 500	513.599	0.00	0.00	2.31	0.45 %	385,612	21:33:33
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	197	20:00:01
TSLA	Tesla	182.95	182.90	182.95	1.76	0.97 %	779,005	21:33:15
V	Visa	270.00	0.00	0.00	1.51	0.56 %	5,065	21:33:15
VZ	Verizon Communications	39.05	0.00	0.00	0.16	0.41 %	17,545	21:33:33
WBA	Walgreens Boots Alliance	17.84	17.81	17.87	0.03	0.17 %	18,486	21:19:07
XOM	Exxon Mobil	116.54	0.00	0.00	0.54	0.47 %	693,141	21:31:43